Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 16.4 16.4 16.2 16.2 9000.00
17 Apr, 2008 16.5 16.5 16.3 16.3 9000.00
16 Apr, 2008 16.2 16.4 16.2 16.4 23 Thousand
15 Apr, 2008 16.2 16.3 16.15 16.15 7000.00
14 Apr, 2008 16.0 16.2 16.0 16.2 15 Thousand
11 Apr, 2008 16.0 16.4 16.0 16.05 14 Thousand
10 Apr, 2008 16.2 16.35 16.1 16.3 42 Thousand
09 Apr, 2008 16.2 16.3 16.1 16.3 17 Thousand
08 Apr, 2008 16.3 16.4 16.0 16.2 48 Thousand
07 Apr, 2008 16.2 16.4 16.1 16.4 12 Thousand