Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 14.3 14.8 14.2 14.35 30 Thousand
26 Aug, 2009 14.7 14.7 14.5 14.5 4000.00
25 Aug, 2009 14.8 14.8 14.65 14.7 7000.00
24 Aug, 2009 14.7 15.0 14.5 15.0 15 Thousand
21 Aug, 2009 15.0 15.0 14.5 14.5 42 Thousand
20 Aug, 2009 15.1 15.1 14.55 14.9 14 Thousand
19 Aug, 2009 15.0 15.1 15.0 15.1 22 Thousand
18 Aug, 2009 15.2 15.3 15.0 15.0 20 Thousand
17 Aug, 2009 15.2 15.5 15.2 15.3 18 Thousand
14 Aug, 2009 15.9 15.9 15.6 15.6 29 Thousand