Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.45
(2.18%)
TWD 30.45
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 14.0 | 14.0 | 13.2 | 13.8 | 65 Thousand |
| 08 Jun, 2009 | 14.5 | 14.5 | 14.0 | 14.0 | 27 Thousand |
| 05 Jun, 2009 | 14.3 | 14.45 | 14.25 | 14.3 | 27 Thousand |
| 04 Jun, 2009 | 14.0 | 14.3 | 13.6 | 14.3 | 35 Thousand |
| 03 Jun, 2009 | 14.9 | 14.9 | 14.0 | 14.15 | 45 Thousand |
| 02 Jun, 2009 | 16.0 | 16.0 | 14.9 | 14.9 | 252 Thousand |
| 01 Jun, 2009 | 16.1 | 16.1 | 15.0 | 16.0 | 121 Thousand |
| 27 May, 2009 | 15.05 | 15.6 | 14.5 | 15.6 | 258 Thousand |
| 26 May, 2009 | 14.65 | 15.0 | 14.3 | 14.6 | 78 Thousand |
| 25 May, 2009 | 14.35 | 15.05 | 13.9 | 15.05 | 248 Thousand |
8906
8908
8916
8472
8477
8489