Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 14.8 14.8 14.45 14.6 31 Thousand
15 Jul, 2009 14.8 14.9 14.5 14.8 70 Thousand
14 Jul, 2009 14.5 14.8 14.0 14.7 55 Thousand
13 Jul, 2009 15.5 15.5 14.45 14.5 141 Thousand
10 Jul, 2009 15.3 15.5 15.0 15.5 277 Thousand
09 Jul, 2009 14.5 14.5 14.35 14.5 31 Thousand
08 Jul, 2009 14.1 14.5 14.1 14.5 36 Thousand
07 Jul, 2009 14.25 14.3 14.25 14.3 16 Thousand
06 Jul, 2009 14.3 14.3 14.0 14.25 17 Thousand
03 Jul, 2009 14.05 14.25 14.05 14.25 18 Thousand