Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 10.3 10.5 10.3 10.5 4000.00
02 Mar, 2009 10.5 10.5 10.4 10.4 6000.00
27 Feb, 2009 10.5 10.6 10.5 10.6 7000.00
26 Feb, 2009 10.7 10.7 10.6 10.6 3000.00
25 Feb, 2009 10.4 10.7 10.3 10.7 32 Thousand
24 Feb, 2009 10.2 10.3 10.2 10.3 8000.00
23 Feb, 2009 10.2 10.2 10.15 10.2 14 Thousand
20 Feb, 2009 10.2 10.3 10.1 10.3 8000.00
19 Feb, 2009 10.5 10.5 10.3 10.3 15 Thousand
18 Feb, 2009 10.5 10.5 10.4 10.4 8000.00