Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 15.8 16.0 15.8 16.0 8000.00
14 Jan, 2008 15.8 15.9 15.8 15.8 16 Thousand
11 Jan, 2008 15.7 15.8 15.7 15.7 7000.00
10 Jan, 2008 15.7 15.8 15.7 15.7 9000.00
09 Jan, 2008 15.5 15.7 15.5 15.7 16 Thousand
08 Jan, 2008 15.6 15.7 15.6 15.7 5000.00
07 Jan, 2008 15.7 15.7 15.6 15.6 8000.00
04 Jan, 2008 15.5 15.9 15.5 15.9 20 Thousand
03 Jan, 2008 15.8 15.8 15.7 15.7 7000.00
02 Jan, 2008 15.9 16.0 15.9 16.0 6000.00