Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 16.3 | 16.4 | 16.3 | 16.4 | 8000.00 |
| 19 Feb, 2008 | 16.35 | 16.4 | 16.35 | 16.4 | 7000.00 |
| 18 Feb, 2008 | 16.3 | 16.35 | 16.3 | 16.35 | 17 Thousand |
| 15 Feb, 2008 | 16.1 | 16.3 | 16.1 | 16.25 | 6000.00 |
| 14 Feb, 2008 | 16.2 | 16.3 | 16.15 | 16.25 | 7000.00 |
| 13 Feb, 2008 | 16.0 | 16.1 | 15.9 | 16.1 | 9000.00 |
| 12 Feb, 2008 | 15.8 | 15.9 | 15.8 | 15.9 | 9000.00 |
| 01 Feb, 2008 | 15.9 | 15.9 | 15.7 | 15.8 | 11 Thousand |
| 31 Jan, 2008 | 15.6 | 15.7 | 15.6 | 15.7 | 6000.00 |
| 30 Jan, 2008 | 15.7 | 15.8 | 15.7 | 15.7 | 5000.00 |
8906
8908
8916
8472
8477
8489