Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 30.15 | 30.25 | 30.1 | 30.25 | 148 Thousand |
| 14 Nov, 2023 | 29.95 | 30.1 | 29.95 | 30.05 | 99 Thousand |
| 13 Nov, 2023 | 29.95 | 30.0 | 29.9 | 30.0 | 50 Thousand |
| 10 Nov, 2023 | 30.15 | 30.25 | 30.0 | 30.05 | 81 Thousand |
| 09 Nov, 2023 | 29.75 | 30.25 | 29.75 | 30.15 | 127 Thousand |
| 08 Nov, 2023 | 29.75 | 29.9 | 29.6 | 29.8 | 108 Thousand |
| 07 Nov, 2023 | 29.95 | 30.05 | 29.65 | 29.75 | 136 Thousand |
| 06 Nov, 2023 | 30.0 | 30.0 | 29.6 | 29.95 | 61 Thousand |
| 03 Nov, 2023 | 29.5 | 29.9 | 29.5 | 29.9 | 62 Thousand |
| 02 Nov, 2023 | 29.5 | 29.55 | 29.25 | 29.5 | 36 Thousand |
8906
8908
8916
8472
8477
8489