Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.4 29.65 29.4 29.45 53 Thousand
12 Dec, 2023 29.7 29.7 29.25 29.35 81 Thousand
11 Dec, 2023 30.05 30.15 29.55 29.55 225 Thousand
08 Dec, 2023 30.2 30.25 30.15 30.2 32 Thousand
07 Dec, 2023 30.35 30.4 30.05 30.3 128 Thousand
06 Dec, 2023 30.45 30.5 30.3 30.4 32 Thousand
05 Dec, 2023 30.2 30.55 30.2 30.5 113 Thousand
04 Dec, 2023 30.3 30.4 30.25 30.25 97 Thousand
01 Dec, 2023 30.25 30.35 30.2 30.3 101 Thousand
30 Nov, 2023 30.25 30.4 30.25 30.25 38 Thousand