Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 23.0 | 23.05 | 22.95 | 23.05 | 120 Thousand |
| 03 Feb, 2023 | 23.05 | 23.15 | 23.05 | 23.05 | 65 Thousand |
| 02 Feb, 2023 | 23.05 | 23.15 | 22.95 | 23.15 | 43 Thousand |
| 01 Feb, 2023 | 23.0 | 23.15 | 23.0 | 23.05 | 43 Thousand |
| 31 Jan, 2023 | 22.8 | 22.9 | 22.65 | 22.9 | 42 Thousand |
| 30 Jan, 2023 | 22.7 | 22.85 | 22.7 | 22.8 | 64 Thousand |
| 17 Jan, 2023 | 22.6 | 22.7 | 22.55 | 22.65 | 30 Thousand |
| 16 Jan, 2023 | 22.6 | 22.8 | 22.6 | 22.6 | 31 Thousand |
| 13 Jan, 2023 | 23.1 | 23.1 | 22.5 | 22.6 | 40 Thousand |
| 12 Jan, 2023 | 22.6 | 22.7 | 22.55 | 22.65 | 25 Thousand |
8906
8908
8916
8472
8477
8489