Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 25.0 | 25.1 | 24.7 | 24.8 | 117 Thousand |
| 07 Mar, 2023 | 24.5 | 25.0 | 24.4 | 24.7 | 252 Thousand |
| 06 Mar, 2023 | 24.0 | 24.4 | 24.0 | 24.4 | 89 Thousand |
| 03 Mar, 2023 | 24.1 | 24.1 | 23.95 | 24.0 | 54 Thousand |
| 02 Mar, 2023 | 24.15 | 24.15 | 23.9 | 24.0 | 108 Thousand |
| 01 Mar, 2023 | 23.65 | 24.4 | 23.65 | 24.15 | 173 Thousand |
| 24 Feb, 2023 | 23.7 | 23.7 | 23.55 | 23.65 | 59 Thousand |
| 23 Feb, 2023 | 23.6 | 23.7 | 23.55 | 23.65 | 66 Thousand |
| 22 Feb, 2023 | 23.5 | 23.65 | 23.5 | 23.55 | 77 Thousand |
| 21 Feb, 2023 | 23.4 | 23.5 | 23.4 | 23.5 | 48 Thousand |
8906
8908
8916
8472
8477
8489