Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 46.9 46.9 46.7 46.7 11.56 Thousand
11 Dec, 2019 47.0 47.0 46.95 46.95 15.72 Thousand
10 Dec, 2019 47.8 47.8 47.0 47.0 19.58 Thousand
09 Dec, 2019 47.65 47.65 47.0 47.2 15.72 Thousand
06 Dec, 2019 47.65 47.65 47.6 47.6 7770.00
05 Dec, 2019 47.55 47.65 47.55 47.65 5720.00
04 Dec, 2019 47.55 47.55 47.55 47.55 12.86 Thousand
03 Dec, 2019 47.55 47.55 47.55 47.55 2902.00
02 Dec, 2019 47.55 47.55 47.55 47.55 10.82 Thousand
29 Nov, 2019 47.5 47.55 47.5 47.55 14.29 Thousand