Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 47.2 47.2 47.2 47.2 1859.00
27 Nov, 2019 47.5 47.5 47.5 47.5 6099.00
26 Nov, 2019 47.2 47.2 47.1 47.1 17.67 Thousand
25 Nov, 2019 47.0 47.35 47.0 47.1 10 Thousand
22 Nov, 2019 47.0 47.0 47.0 47.0 1700.00
21 Nov, 2019 46.9 47.0 46.8 46.8 20.08 Thousand
20 Nov, 2019 47.6 47.6 46.9 47.3 16.79 Thousand
19 Nov, 2019 47.65 47.65 46.9 47.45 14.91 Thousand
18 Nov, 2019 47.75 47.8 47.5 47.65 24.73 Thousand
15 Nov, 2019 47.85 47.85 47.75 47.75 24.69 Thousand