Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 45.65 46.0 45.6 46.0 20.69 Thousand
30 Oct, 2019 45.3 45.5 45.3 45.5 19.51 Thousand
29 Oct, 2019 45.8 45.8 45.3 45.3 24.54 Thousand
28 Oct, 2019 44.9 46.0 44.9 45.3 51.47 Thousand
25 Oct, 2019 44.85 44.9 44.85 44.9 10.63 Thousand
24 Oct, 2019 44.8 45.2 44.8 45.2 19.58 Thousand
23 Oct, 2019 44.8 44.8 44.8 44.8 5727.00
22 Oct, 2019 44.8 45.0 44.8 44.8 30.19 Thousand
21 Oct, 2019 44.8 45.0 44.8 44.8 11.75 Thousand
18 Oct, 2019 44.7 45.0 44.7 45.0 10.11 Thousand