Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 44.6 44.6 44.5 44.5 13.87 Thousand
27 Sep, 2019 44.5 44.8 44.05 44.05 14.38 Thousand
26 Sep, 2019 44.5 44.5 44.5 44.5 17.15 Thousand
25 Sep, 2019 44.0 44.0 43.95 44.0 18.58 Thousand
24 Sep, 2019 43.55 43.9 43.4 43.9 10.53 Thousand
23 Sep, 2019 44.4 44.5 44.4 44.5 12.86 Thousand
20 Sep, 2019 44.55 44.55 44.55 44.55 1676.00
19 Sep, 2019 44.5 44.55 44.5 44.55 12.93 Thousand
18 Sep, 2019 44.2 44.6 44.2 44.5 10 Thousand
17 Sep, 2019 44.2 44.2 44.2 44.2 4930.00