Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 44.8 44.8 44.7 44.8 8570.00
16 Oct, 2019 44.6 44.7 44.6 44.6 21.04 Thousand
15 Oct, 2019 44.9 44.9 44.6 44.6 17.16 Thousand
14 Oct, 2019 44.5 44.8 44.5 44.6 27.33 Thousand
09 Oct, 2019 44.6 44.7 44.5 44.6 27.71 Thousand
08 Oct, 2019 44.6 44.6 44.6 44.6 12.86 Thousand
07 Oct, 2019 45.0 45.0 44.5 44.6 32.88 Thousand
04 Oct, 2019 45.0 45.1 44.95 45.0 25.73 Thousand
03 Oct, 2019 44.5 45.0 44.5 45.0 68.71 Thousand
02 Oct, 2019 44.5 44.5 44.5 44.5 2951.00