Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 44.6 44.6 44.3 44.3 7441.00
12 Sep, 2019 44.65 44.65 44.5 44.6 10.48 Thousand
11 Sep, 2019 44.6 44.6 44.6 44.6 4289.00
10 Sep, 2019 43.9 44.5 43.9 44.5 11.43 Thousand
09 Sep, 2019 44.1 44.1 43.95 43.95 4718.00
06 Sep, 2019 42.6 43.8 42.55 43.8 14.29 Thousand
05 Sep, 2019 42.55 42.55 42.5 42.5 7148.00
04 Sep, 2019 42.6 42.6 42.55 42.55 20.36 Thousand
03 Sep, 2019 42.7 42.9 42.5 42.55 11.97 Thousand
02 Sep, 2019 42.5 42.5 42.3 42.5 25.73 Thousand