Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 44.1 44.1 44.0 44.0 14.33 Thousand
01 Jul, 2019 44.05 44.05 44.05 44.05 5781.00
28 Jun, 2019 44.15 44.15 44.1 44.15 15.58 Thousand
27 Jun, 2019 44.15 44.15 44.15 44.15 33.24 Thousand
26 Jun, 2019 44.35 44.35 44.3 44.3 7948.00
25 Jun, 2019 44.5 44.5 44.35 44.35 11.22 Thousand
24 Jun, 2019 44.3 44.5 44.15 44.5 34.59 Thousand
21 Jun, 2019 49.0 49.1 49.0 49.1 95.25 Thousand
20 Jun, 2019 49.05 49.05 48.94 49.0 22.5 Thousand
19 Jun, 2019 48.89 49.05 48.89 49.05 61.24 Thousand