Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 44.0 44.1 44.0 44.1 33.02 Thousand
15 Jul, 2019 44.0 44.0 44.0 44.0 4990.00
12 Jul, 2019 44.1 44.1 44.0 44.0 21.84 Thousand
11 Jul, 2019 44.0 44.1 44.0 44.1 17.14 Thousand
10 Jul, 2019 44.0 44.05 44.0 44.05 7916.00
09 Jul, 2019 43.9 44.0 43.9 44.0 40.67 Thousand
08 Jul, 2019 43.9 43.9 43.0 43.9 29.69 Thousand
05 Jul, 2019 43.9 43.9 43.9 43.9 1558.00
04 Jul, 2019 44.0 44.0 43.9 43.95 14.39 Thousand
03 Jul, 2019 44.05 44.05 44.0 44.0 9353.00