Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 43.9 43.9 43.9 43.9 81.03 Thousand
31 Jul, 2019 44.05 44.05 43.7 43.7 42.13 Thousand
30 Jul, 2019 43.9 44.15 43.9 44.05 25.13 Thousand
29 Jul, 2019 44.4 44.4 44.4 44.4 3123.00
26 Jul, 2019 44.45 44.45 44.4 44.4 6665.00
24 Jul, 2019 45.0 45.0 44.8 45.0 12.77 Thousand
23 Jul, 2019 44.3 45.15 44.3 45.0 10.51 Thousand
22 Jul, 2019 44.0 44.15 44.0 44.1 14.13 Thousand
19 Jul, 2019 44.05 44.05 44.0 44.0 8189.00
18 Jul, 2019 44.15 44.15 44.1 44.1 14.02 Thousand