Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 40.38 40.44 40.38 40.44 29.67 Thousand
03 Jan, 2019 40.44 40.44 40.33 40.38 40.63 Thousand
27 Dec, 2018 39.84 40.44 39.84 40.44 3511.00
25 Dec, 2018 40.11 40.44 39.79 40.44 43.64 Thousand
21 Dec, 2018 40.55 40.55 40.55 40.55 4675.00
20 Dec, 2018 40.82 40.98 40.55 40.55 7792.00
19 Dec, 2018 40.66 40.66 40.33 40.66 12.53 Thousand
18 Dec, 2018 40.38 40.66 40.38 40.66 17.45 Thousand
17 Dec, 2018 40.77 40.77 40.66 40.66 6235.00
14 Dec, 2018 41.37 41.37 40.55 40.77 8655.00