Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 40.71 41.37 40.44 41.37 40.18 Thousand
10 Dec, 2018 41.26 41.31 40.87 40.87 16.29 Thousand
07 Dec, 2018 40.6 40.93 40.33 40.71 40.51 Thousand
06 Dec, 2018 40.66 40.66 40.55 40.55 30.09 Thousand
05 Dec, 2018 41.42 41.47 41.42 41.47 25.54 Thousand
04 Dec, 2018 41.09 41.09 40.98 41.04 17.14 Thousand
03 Dec, 2018 41.26 41.26 41.26 41.26 3118.00
30 Nov, 2018 41.69 41.69 40.66 41.26 18.99 Thousand
29 Nov, 2018 40.44 41.69 40.44 41.69 16.86 Thousand
27 Nov, 2018 41.42 41.75 41.42 41.75 19.07 Thousand