Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 41.64 42.07 41.64 41.97 16.2 Thousand
23 Nov, 2018 42.51 42.51 42.51 42.51 3428.00
21 Nov, 2018 42.46 42.51 41.97 41.97 12.34 Thousand
19 Nov, 2018 41.97 41.97 41.86 41.86 9350.00
16 Nov, 2018 41.97 41.97 41.97 41.97 3360.00
15 Nov, 2018 42.07 42.07 41.75 42.07 14.96 Thousand
14 Nov, 2018 42.84 42.84 42.84 42.84 1558.00
13 Nov, 2018 42.51 42.78 42.51 42.78 3573.00
12 Nov, 2018 42.29 42.29 42.29 42.29 7792.00
09 Nov, 2018 42.13 42.4 42.13 42.29 40.51 Thousand