Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 40.66 41.2 40.66 41.2 9350.00
23 Oct, 2018 40.44 41.42 40.44 40.66 7792.00
22 Oct, 2018 41.42 41.42 41.37 41.42 14.14 Thousand
19 Oct, 2018 39.79 41.09 39.68 40.87 25.8 Thousand
18 Oct, 2018 39.68 40.17 39.68 40.17 8707.00
17 Oct, 2018 39.68 39.68 39.57 39.57 15.82 Thousand
16 Oct, 2018 39.57 39.57 39.46 39.46 27.08 Thousand
15 Oct, 2018 39.57 39.57 39.57 39.57 24.39 Thousand
12 Oct, 2018 39.35 39.73 39.24 39.46 17.96 Thousand
11 Oct, 2018 39.79 39.89 39.19 39.4 77.65 Thousand