Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 40.11 40.11 40.0 40.0 9350.00
08 Oct, 2018 40.87 40.98 39.89 40.11 10.92 Thousand
05 Oct, 2018 40.38 40.71 40.38 40.44 29.87 Thousand
04 Oct, 2018 40.22 40.44 40.11 40.44 12.81 Thousand
03 Oct, 2018 40.87 40.98 40.38 40.87 34.3 Thousand
02 Oct, 2018 40.82 40.87 40.22 40.33 15.58 Thousand
01 Oct, 2018 40.22 40.22 40.22 40.22 3117.00
28 Sep, 2018 40.0 40.0 39.89 39.89 24.93 Thousand
27 Sep, 2018 39.95 40.17 39.95 40.17 12.46 Thousand
26 Sep, 2018 40.11 40.33 40.06 40.33 15.58 Thousand