Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 40.82 40.98 39.84 39.89 23.37 Thousand
21 Sep, 2018 39.84 39.84 39.79 39.79 3117.00
20 Sep, 2018 40.0 40.0 39.73 39.84 28.05 Thousand
19 Sep, 2018 40.17 40.22 39.68 40.0 14.02 Thousand
18 Sep, 2018 39.79 39.79 39.79 39.79 3117.00
17 Sep, 2018 40.06 40.06 39.79 39.79 28.05 Thousand
14 Sep, 2018 40.06 40.06 40.06 40.06 6233.00
13 Sep, 2018 40.06 40.06 40.06 40.06 4675.00
12 Sep, 2018 40.22 40.22 40.06 40.06 15.58 Thousand
11 Sep, 2018 39.89 40.17 39.89 40.11 12.46 Thousand