Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 40.33 40.33 39.89 39.89 22.26 Thousand
07 Sep, 2018 40.87 40.87 40.33 40.33 10.9 Thousand
06 Sep, 2018 41.26 41.26 40.87 40.87 4675.00
04 Sep, 2018 40.98 41.09 40.77 40.77 15.58 Thousand
31 Aug, 2018 40.55 40.55 40.49 40.49 9350.00
30 Aug, 2018 40.49 40.49 40.49 40.49 6305.00
29 Aug, 2018 40.98 40.98 40.98 40.98 9377.00
28 Aug, 2018 40.71 40.71 40.71 40.71 3220.00
27 Aug, 2018 40.33 40.44 40.22 40.44 12.65 Thousand
24 Aug, 2018 40.71 40.77 40.33 40.33 7212.00