Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 40.77 40.98 40.66 40.98 8786.00
24 May, 2018 41.37 41.42 41.37 41.42 3367.00
23 May, 2018 40.88 41.42 40.88 41.42 5095.00
22 May, 2018 41.15 41.42 41.09 41.42 5041.00
21 May, 2018 42.51 42.51 41.15 42.18 5040.00
17 May, 2018 38.48 42.73 38.48 42.73 40.31 Thousand
16 May, 2018 43.06 43.06 41.58 42.73 21.42 Thousand
15 May, 2018 42.51 42.62 42.51 42.62 7323.00
14 May, 2018 42.51 42.51 41.15 42.51 25.19 Thousand
11 May, 2018 43.33 43.33 42.51 42.51 10.86 Thousand