Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 39.24 39.24 39.24 39.24 24.19 Thousand
23 Apr, 2018 39.24 39.24 38.91 38.91 5381.00
20 Apr, 2018 39.46 39.46 39.46 39.46 11.77 Thousand
19 Apr, 2018 39.68 39.68 39.46 39.46 8495.00
18 Apr, 2018 39.24 39.24 39.24 39.24 8489.00
17 Apr, 2018 39.08 39.08 38.97 39.08 11.9 Thousand
16 Apr, 2018 38.91 39.19 38.91 39.19 16.81 Thousand
13 Apr, 2018 39.02 39.02 38.91 38.91 13.61 Thousand
12 Apr, 2018 38.91 40.06 38.91 40.06 12.09 Thousand
11 Apr, 2018 38.8 38.91 38.8 38.91 5277.00