Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 42.29 43.33 42.29 43.33 207.69 Thousand
09 May, 2018 41.8 41.97 41.8 41.97 4141.00
07 May, 2018 41.86 42.07 41.8 41.8 43.06 Thousand
04 May, 2018 40.33 41.97 40.33 41.86 25.28 Thousand
03 May, 2018 39.68 40.33 39.68 40.33 5769.00
02 May, 2018 39.57 39.79 39.57 39.57 15.29 Thousand
30 Apr, 2018 39.46 39.57 39.46 39.51 15.19 Thousand
27 Apr, 2018 39.46 39.46 39.46 39.46 5791.00
26 Apr, 2018 39.24 39.29 39.24 39.29 4060.00
25 Apr, 2018 38.48 39.24 38.48 39.24 11.75 Thousand