Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 38.91 38.91 38.37 38.8 23.57 Thousand
09 Apr, 2018 38.91 38.91 38.91 38.91 13.78 Thousand
03 Apr, 2018 38.91 38.91 38.48 38.91 25.85 Thousand
02 Apr, 2018 39.79 39.79 38.91 38.91 38.99 Thousand
30 Mar, 2018 39.79 39.79 39.57 39.57 22.39 Thousand
29 Mar, 2018 39.35 39.57 39.35 39.57 16.88 Thousand
28 Mar, 2018 39.79 39.89 39.35 39.79 27.28 Thousand
27 Mar, 2018 38.59 39.24 38.2 39.24 15.73 Thousand
26 Mar, 2018 38.15 38.26 38.15 38.26 17.11 Thousand
23 Mar, 2018 37.61 37.61 37.5 37.5 10.09 Thousand