Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 37.5 37.61 37.28 37.39 17.55 Thousand
21 Mar, 2018 37.06 37.61 37.06 37.11 31.23 Thousand
20 Mar, 2018 36.73 36.84 36.62 36.84 32.27 Thousand
19 Mar, 2018 36.46 36.73 36.46 36.73 72.93 Thousand
16 Mar, 2018 36.46 36.52 36.41 36.41 5745.00
15 Mar, 2018 36.24 36.52 36.19 36.35 40.99 Thousand
14 Mar, 2018 35.43 36.3 35.43 36.19 35.06 Thousand
13 Mar, 2018 35.53 35.53 35.53 35.53 15.11 Thousand
12 Mar, 2018 35.43 35.43 35.43 35.43 2253.00
09 Mar, 2018 35.37 35.37 35.37 35.37 4062.00