Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 35.32 35.37 35.32 35.37 6720.00
07 Mar, 2018 35.43 35.43 35.43 35.43 1680.00
06 Mar, 2018 35.64 35.7 35.64 35.64 16.12 Thousand
05 Mar, 2018 35.37 35.37 35.32 35.32 3953.00
02 Mar, 2018 35.1 35.48 35.1 35.48 15.15 Thousand
01 Mar, 2018 35.43 35.43 35.43 35.43 7679.00
27 Feb, 2018 35.48 35.53 35.21 35.21 17.91 Thousand
26 Feb, 2018 35.21 35.21 35.21 35.21 8650.00
23 Feb, 2018 35.21 35.21 35.21 35.21 3338.00
22 Feb, 2018 35.48 35.64 35.48 35.48 32.38 Thousand