Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 31.66 31.66 31.61 31.66 17.9 Thousand
30 Nov, 2017 31.61 31.72 31.61 31.66 47.88 Thousand
29 Nov, 2017 31.07 31.94 31.01 31.61 57.97 Thousand
28 Nov, 2017 30.74 30.74 30.74 30.74 3372.00
27 Nov, 2017 30.74 30.74 30.74 30.74 2446.00
24 Nov, 2017 30.96 30.96 30.52 30.52 23.85 Thousand
23 Nov, 2017 30.74 30.74 30.74 30.74 3367.00
22 Nov, 2017 30.74 30.74 30.74 30.74 6730.00
21 Nov, 2017 30.52 31.12 30.52 30.68 7823.00
20 Nov, 2017 30.68 30.68 30.63 30.63 3439.00