Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 30.14 30.14 30.14 30.14 13.43 Thousand
01 Nov, 2017 29.98 29.98 29.98 29.98 9357.00
31 Oct, 2017 30.08 30.08 29.98 29.98 6720.00
30 Oct, 2017 29.98 29.98 29.92 29.98 24.35 Thousand
27 Oct, 2017 29.98 29.98 29.98 29.98 1680.00
26 Oct, 2017 29.92 29.92 29.92 29.92 11.8 Thousand
25 Oct, 2017 29.92 29.92 29.92 29.92 4154.00
24 Oct, 2017 30.19 30.19 29.92 29.92 12.49 Thousand
23 Oct, 2017 29.87 30.19 29.87 29.92 14.45 Thousand
20 Oct, 2017 30.25 30.41 30.14 30.14 36.96 Thousand