Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 30.74 30.74 30.63 30.68 17.2 Thousand
16 Nov, 2017 30.74 30.74 30.74 30.74 23.51 Thousand
15 Nov, 2017 30.57 30.74 30.57 30.74 3697.00
14 Nov, 2017 30.74 30.74 30.74 30.74 3538.00
13 Nov, 2017 30.74 30.74 30.74 30.74 2466.00
10 Nov, 2017 30.41 30.52 30.41 30.52 5241.00
08 Nov, 2017 30.96 30.96 30.52 30.52 3367.00
07 Nov, 2017 30.74 30.74 30.74 30.74 7818.00
06 Nov, 2017 30.19 30.85 29.98 30.74 55.35 Thousand
03 Nov, 2017 30.25 30.25 30.19 30.19 10.08 Thousand