Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 30.25 30.25 30.25 30.25 2599.00
18 Oct, 2017 30.19 30.25 30.08 30.19 48.78 Thousand
17 Oct, 2017 30.14 30.3 30.08 30.3 7728.00
13 Oct, 2017 30.25 30.3 30.14 30.14 10.07 Thousand
12 Oct, 2017 30.41 30.41 30.3 30.3 5426.00
11 Oct, 2017 30.19 30.41 30.19 30.41 15.13 Thousand
06 Oct, 2017 29.98 29.98 29.98 29.98 6889.00
05 Oct, 2017 29.98 29.98 29.98 29.98 6202.00
02 Oct, 2017 29.98 29.98 29.98 29.98 13.54 Thousand
29 Sep, 2017 29.76 29.87 29.76 29.87 8398.00