Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 29.98 29.98 29.87 29.87 13.43 Thousand
27 Sep, 2017 29.87 29.87 29.87 29.87 1865.00
26 Sep, 2017 29.59 29.59 29.59 29.59 15.2 Thousand
22 Sep, 2017 29.7 29.87 29.7 29.87 3367.00
21 Sep, 2017 29.92 29.92 29.92 29.92 3361.00
20 Sep, 2017 29.76 29.92 29.76 29.92 13.43 Thousand
19 Sep, 2017 29.87 29.87 29.76 29.76 8546.00
18 Sep, 2017 29.87 29.87 29.87 29.87 22.18 Thousand
15 Sep, 2017 29.87 29.87 29.76 29.87 19 Thousand
14 Sep, 2017 29.76 29.87 29.76 29.87 13.44 Thousand