Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 29.87 29.87 29.87 29.87 1682.00
12 Sep, 2017 29.81 29.87 29.81 29.87 3363.00
11 Sep, 2017 29.87 29.87 29.76 29.81 28.89 Thousand
08 Sep, 2017 29.76 29.87 29.76 29.87 8400.00
07 Sep, 2017 29.81 29.81 29.81 29.81 1737.00
06 Sep, 2017 29.81 29.81 29.76 29.76 28.56 Thousand
05 Sep, 2017 30.3 30.3 29.76 29.76 26.88 Thousand
04 Sep, 2017 29.87 29.87 29.76 29.76 11.75 Thousand
01 Sep, 2017 29.87 29.87 29.76 29.76 8400.00
31 Aug, 2017 29.81 29.98 29.65 29.87 21.83 Thousand