Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 31.77 31.77 31.61 31.61 27.06 Thousand
15 Aug, 2017 31.77 31.83 31.77 31.77 17.95 Thousand
14 Aug, 2017 31.99 31.99 31.61 31.72 14.24 Thousand
11 Aug, 2017 31.99 31.99 31.99 31.99 1786.00
10 Aug, 2017 31.66 31.99 31.66 31.99 3755.00
09 Aug, 2017 31.66 31.66 31.66 31.66 3563.00
03 Aug, 2017 31.61 31.61 31.61 31.61 17.8 Thousand
02 Aug, 2017 31.72 31.72 31.72 31.72 6786.00
31 Jul, 2017 31.83 31.83 31.83 31.83 1959.00
28 Jul, 2017 32.43 32.43 31.94 31.94 6460.00