Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 31.72 31.72 31.61 31.61 21.38 Thousand
06 Jul, 2017 31.72 31.72 31.72 31.72 14.43 Thousand
05 Jul, 2017 31.83 31.83 31.83 31.83 24.93 Thousand
04 Jul, 2017 31.83 31.83 31.72 31.72 22.54 Thousand
03 Jul, 2017 31.72 31.83 31.61 31.61 26.71 Thousand
29 Jun, 2017 31.56 31.61 31.56 31.61 11.33 Thousand
28 Jun, 2017 31.99 31.99 31.72 31.72 14.24 Thousand
27 Jun, 2017 31.72 32.05 31.72 32.05 23.5 Thousand
26 Jun, 2017 31.61 31.72 31.61 31.72 42.73 Thousand
23 Jun, 2017 31.61 31.61 31.61 31.61 20.65 Thousand