Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 31.66 31.94 31.66 31.94 3570.00
25 Jul, 2017 31.83 31.83 31.77 31.77 6539.00
24 Jul, 2017 32.26 32.26 31.94 32.26 17.8 Thousand
21 Jul, 2017 32.37 32.37 32.37 32.37 5342.00
20 Jul, 2017 32.15 32.21 31.94 32.21 27.33 Thousand
17 Jul, 2017 32.26 32.26 32.26 32.26 3864.00
14 Jul, 2017 31.99 31.99 31.99 31.99 3561.00
13 Jul, 2017 31.83 31.94 31.83 31.94 10.74 Thousand
12 Jul, 2017 32.05 32.05 31.94 31.94 10.95 Thousand
11 Jul, 2017 31.72 31.83 31.72 31.83 23.14 Thousand