Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 31.66 31.66 31.66 31.66 1959.00
21 Jun, 2017 31.94 31.94 31.94 31.94 1782.00
20 Jun, 2017 31.83 31.83 31.77 31.77 30.61 Thousand
19 Jun, 2017 32.1 32.1 31.77 31.77 21.41 Thousand
16 Jun, 2017 32.15 32.15 31.72 31.72 21.73 Thousand
15 Jun, 2017 32.1 32.1 32.1 32.1 1781.00
13 Jun, 2017 32.1 32.15 32.1 32.15 5698.00
12 Jun, 2017 31.94 32.15 31.94 31.94 11.52 Thousand
09 Jun, 2017 31.88 31.88 31.61 31.61 3563.00
07 Jun, 2017 31.72 31.72 31.66 31.66 23.14 Thousand