Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 31.56 31.72 31.56 31.72 5342.00
04 May, 2017 31.07 31.07 31.07 31.07 4099.00
03 May, 2017 31.66 31.66 31.61 31.61 5347.00
27 Apr, 2017 31.72 31.72 31.72 31.72 1987.00
26 Apr, 2017 31.66 31.77 31.61 31.77 14.25 Thousand
25 Apr, 2017 31.61 31.77 31.61 31.77 3569.00
21 Apr, 2017 31.83 32.15 31.83 31.94 5729.00
19 Apr, 2017 31.83 32.15 31.83 32.15 3643.00
18 Apr, 2017 31.66 31.66 31.61 31.61 7182.00
14 Apr, 2017 31.61 31.88 31.61 31.88 14.29 Thousand