Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 31.61 31.61 31.61 31.61 7123.00
23 Mar, 2017 31.61 31.61 31.61 31.61 2076.00
21 Mar, 2017 31.88 31.88 31.88 31.88 5855.00
20 Mar, 2017 31.5 31.5 31.39 31.39 6015.00
17 Mar, 2017 31.5 31.5 31.5 31.5 4318.00
16 Mar, 2017 31.61 31.61 31.56 31.56 7477.00
15 Mar, 2017 31.61 31.61 31.61 31.61 1782.00
14 Mar, 2017 31.61 31.61 31.61 31.61 2279.00
13 Mar, 2017 31.61 31.61 31.61 31.61 1781.00
10 Mar, 2017 31.28 31.34 31.28 31.34 3565.00