Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 32.32 32.37 31.88 31.88 7308.00
11 Apr, 2017 31.72 31.72 31.72 31.72 3704.00
10 Apr, 2017 31.99 31.99 31.99 31.99 7534.00
07 Apr, 2017 32.65 32.65 32.65 32.65 1971.00
06 Apr, 2017 31.94 32.15 31.94 32.05 14.36 Thousand
31 Mar, 2017 31.66 32.43 31.61 32.43 16.03 Thousand
30 Mar, 2017 31.72 32.7 31.72 32.7 8936.00
29 Mar, 2017 31.66 31.66 31.61 31.61 13.35 Thousand
28 Mar, 2017 31.88 31.88 31.88 31.88 10.89 Thousand
27 Mar, 2017 31.61 31.88 31.61 31.88 7183.00