Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 31.45 31.45 31.45 31.45 5787.00
08 Mar, 2017 31.88 31.88 31.28 31.34 15.14 Thousand
07 Mar, 2017 31.88 31.88 31.88 31.88 1875.00
06 Mar, 2017 31.88 31.88 31.88 31.88 3561.00
03 Mar, 2017 31.88 31.99 31.88 31.88 10.71 Thousand
01 Mar, 2017 31.88 31.88 31.88 31.88 1781.00
24 Feb, 2017 31.88 31.88 31.5 31.5 10.13 Thousand
23 Feb, 2017 31.61 31.61 31.61 31.61 2292.00
22 Feb, 2017 31.45 31.45 31.45 31.45 1781.00
21 Feb, 2017 31.39 31.39 31.39 31.39 2203.00