Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 42.13 44.47 42.13 42.73 46.4 Thousand
05 May, 2015 42.84 43.05 42.78 43.05 37.37 Thousand
04 May, 2015 42.89 43.0 42.84 42.89 16.61 Thousand
30 Apr, 2015 42.84 42.84 42.84 42.84 6038.00
29 Apr, 2015 42.84 42.84 42.78 42.84 22.83 Thousand
28 Apr, 2015 43.49 43.49 42.56 42.56 4153.00
24 Apr, 2015 42.35 42.89 42.35 42.89 4153.00
23 Apr, 2015 42.62 42.89 42.62 42.89 6590.00
21 Apr, 2015 42.95 42.95 42.95 42.95 2080.00
20 Apr, 2015 42.89 42.89 42.89 42.89 6376.00