Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 43.44 43.55 43.16 43.16 8305.00
22 May, 2015 43.6 43.6 43.05 43.05 6434.00
20 May, 2015 44.42 44.42 43.38 43.38 4360.00
18 May, 2015 43.0 43.05 43.0 43.05 18.87 Thousand
15 May, 2015 44.53 44.53 43.0 43.0 4360.00
13 May, 2015 43.93 44.09 42.84 42.89 31.74 Thousand
12 May, 2015 43.6 43.6 43.16 43.16 4153.00
11 May, 2015 43.6 43.6 43.6 43.6 21.37 Thousand
08 May, 2015 43.49 44.14 43.49 44.14 35.5 Thousand
07 May, 2015 43.98 43.98 42.78 42.78 12.49 Thousand