Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 43.22 43.22 43.0 43.0 4153.00
05 Jun, 2015 44.91 44.91 42.95 42.95 4169.00
04 Jun, 2015 43.05 43.05 42.89 42.89 12.45 Thousand
03 Jun, 2015 43.16 43.16 42.89 42.89 16.66 Thousand
02 Jun, 2015 43.38 43.38 42.89 42.89 12.45 Thousand
01 Jun, 2015 43.38 43.38 43.38 43.38 2492.00
29 May, 2015 43.05 43.38 43.05 43.38 18.68 Thousand
28 May, 2015 42.73 43.6 42.73 43.05 7007.00
27 May, 2015 43.55 43.6 43.44 43.44 7572.00
26 May, 2015 43.33 43.65 43.33 43.38 8305.00